LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $469 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 2,612 Value ($000) $451 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 2,273 Value ($000) $393 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 1,954 Value ($000) $342 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 2,312 Value ($000) $400 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 2,331 Value ($000) $412 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 1,863 Value ($000) $352 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,722 Value ($000) $358 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 2,277 Value ($000) $379 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 1,855 Value ($000) $306 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 1,565 Value ($000) $315 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,345 Value ($000) $273 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 1,194 Value ($000) $236 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 1,376 Value ($000) $207 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 1,651 Value ($000) $213 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 1,601 Value ($000) $239 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 1,491 Value ($000) $247 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,386 Value ($000) $234 Avg Close $184.91 Range $167.41 - $201.31