LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18 Value ($000) $3 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 18 Value ($000) $3 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 18 Value ($000) $2 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 18 Value ($000) $2 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 18 Value ($000) $2 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 18 Value ($000) $3 Avg Close $170.19 Range $144.01 - $194.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18	$3	$151.63	$114.55 - $166.31
Q4 2019	18	$3	$150.53	$133.77 - $164.99
Q3 2019	18	$2	$148.80	$138.54 - $158.25
Q2 2019	18	$2	$149.84	$141.01 - $158.89
Q1 2019	18	$2	$160.80	$150.16 - $180.11
Q4 2018	18	$3	$170.19	$144.01 - $194.38