LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,118 Value ($000) $371 Avg Close $180.31 Range $163.20 - $198.39

Q3 2024

Shares 2,483 Value ($000) $438 Avg Close $184.04 Range $167.26 - $201.36

Q3 2020

Shares 1,927 Value ($000) $345 Avg Close $167.48 Range $151.42 - $184.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,118	$371	$180.31	$163.20 - $198.39
Q3 2024	2,483	$438	$184.04	$167.26 - $201.36
Q3 2020	1,927	$345	$167.48	$151.42 - $184.97