LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,056 Value ($000) $360 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 3,448 Value ($000) $597 Avg Close $183.03 Range $170.50 - $202.63

Q2 2022

Shares 167 Value ($000) $22 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 395 Value ($000) $60 Avg Close $159.67 Range $147.07 - $172.00

Q3 2021

Shares 355 Value ($000) $61 Avg Close $184.91 Range $167.41 - $201.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,056	$360	$180.31	$163.20 - $198.39
Q4 2024	3,448	$597	$183.03	$170.50 - $202.63
Q2 2022	167	$22	$136.93	$116.85 - $160.60
Q1 2022	395	$60	$159.67	$147.07 - $172.00
Q3 2021	355	$61	$184.91	$167.41 - $201.31