LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 375 Value ($000) $59 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 583 Value ($000) $103 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 375 Value ($000) $56 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 345 Value ($000) $48 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 162 Value ($000) $20 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 162 Value ($000) $21 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 162 Value ($000) $19 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 182 Value ($000) $22 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 277 Value ($000) $36 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 277 Value ($000) $39 Avg Close $135.23 Range $125.71 - $143.67