LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,429 Value ($000) $235 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 1,390 Value ($000) $240 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 1,551 Value ($000) $268 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 1,573 Value ($000) $275 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 1,709 Value ($000) $296 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 1,703 Value ($000) $301 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 1,758 Value ($000) $332 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,888 Value ($000) $392 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,752 Value ($000) $291 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 2,037 Value ($000) $336 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 2,623 Value ($000) $527 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 3,968 Value ($000) $805 Avg Close $194.53 Range $172.55 - $209.27
Q3 2022
Shares 4,079 Value ($000) $613 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 6,234 Value ($000) $803 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 6,393 Value ($000) $953 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 6,398 Value ($000) $1,060 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 6,546 Value ($000) $1,105 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 6,692 Value ($000) $1,295 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 6,749 Value ($000) $1,183 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 6,735 Value ($000) $1,237 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 6,748 Value ($000) $1,207 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 6,467 Value ($000) $1,002 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 5,438 Value ($000) $787 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 6,662 Value ($000) $1,067 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 6,141 Value ($000) $851 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 6,173 Value ($000) $917 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 5,866 Value ($000) $919 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 5,205 Value ($000) $921 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 7,797 Value ($000) $1,151 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 7,918 Value ($000) $1,096 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 8,003 Value ($000) $958 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 6,872 Value ($000) $881 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 5,100 Value ($000) $619 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 4,444 Value ($000) $543 Avg Close $125.32 Range $119.38 - $131.79