LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 300 Value ($000) $59 Avg Close $190.01 Range $149.76 - $214.00

Q1 2019

Shares 405 Value ($000) $63 Avg Close $160.80 Range $150.16 - $180.11

Q3 2018

Shares 670 Value ($000) $100 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 680 Value ($000) $94 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 529 Value ($000) $65 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 544 Value ($000) $70 Avg Close $126.19 Range $116.25 - $135.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	300	$59	$190.01	$149.76 - $214.00
Q1 2019	405	$63	$160.80	$150.16 - $180.11
Q3 2018	670	$100	$149.05	$137.97 - $161.69
Q2 2018	680	$94	$128.15	$118.91 - $141.58
Q1 2018	529	$65	$123.49	$115.81 - $132.35
Q4 2017	544	$70	$126.19	$116.25 - $135.86