LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,779 Value ($000) $460 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 3,119 Value ($000) $527 Avg Close $184.91 Range $167.41 - $201.31

Q4 2020

Shares 1,695 Value ($000) $311 Avg Close $174.22 Range $162.53 - $184.19

Q4 2019

Shares 1,602 Value ($000) $256 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 1,999 Value ($000) $277 Avg Close $148.80 Range $138.54 - $158.25

Q1 2019

Shares 2,833 Value ($000) $444 Avg Close $160.80 Range $150.16 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,779	$460	$163.83	$145.79 - $177.07
Q3 2021	3,119	$527	$184.91	$167.41 - $201.31
Q4 2020	1,695	$311	$174.22	$162.53 - $184.19
Q4 2019	1,602	$256	$150.53	$133.77 - $164.99
Q3 2019	1,999	$277	$148.80	$138.54 - $158.25
Q1 2019	2,833	$444	$160.80	$150.16 - $180.11