LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,826 Value ($000) $1,944 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 51,234 Value ($000) $8,853 Avg Close $179.38 Range $165.16 - $190.96
Q4 2024
Shares 11,661 Value ($000) $2 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 15,873 Value ($000) $3 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 1,192 Value ($000) $0 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 13,605 Value ($000) $3 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 2,074 Value ($000) $0 Avg Close $168.02 Range $160.01 - $181.67
Q4 2022
Shares 12,613 Value ($000) $2 Avg Close $190.01 Range $149.76 - $214.00
Q4 2021
Shares 1,371 Value ($000) $227 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 11,306 Value ($000) $1,909 Avg Close $184.91 Range $167.41 - $201.31
Q1 2021
Shares 13,412 Value ($000) $2,352 Avg Close $179.23 Range $170.21 - $188.25
Q3 2020
Shares 1,657 Value ($000) $296 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 12,835 Value ($000) $1,989 Avg Close $145.59 Range $116.87 - $168.21
Q3 2019
Shares 3,600 Value ($000) $499 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 1,773 Value ($000) $263 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 25,711 Value ($000) $4,029 Avg Close $160.80 Range $150.16 - $180.11