LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,190 Value ($000) $206 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 3,121 Value ($000) $546 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 3,637 Value ($000) $630 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 3,643 Value ($000) $643 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 12,117 Value ($000) $2,290 Avg Close $190.92 Range $181.09 - $207.05

Q3 2020

Shares 1,578 Value ($000) $282 Avg Close $167.48 Range $151.42 - $184.97

Q1 2019

Shares 3,798 Value ($000) $595 Avg Close $160.80 Range $150.16 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,190	$206	$172.55	$156.14 - $193.40
Q1 2025	3,121	$546	$180.31	$163.20 - $198.39
Q4 2024	3,637	$630	$183.03	$170.50 - $202.63
Q3 2024	3,643	$643	$184.04	$167.26 - $201.36
Q2 2024	12,117	$2,290	$190.92	$181.09 - $207.05
Q3 2020	1,578	$282	$167.48	$151.42 - $184.97
Q1 2019	3,798	$595	$160.80	$150.16 - $180.11