LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,565 Value ($000) $423 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 4,264 Value ($000) $857 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 2,697 Value ($000) $547 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 2,824 Value ($000) $557 Avg Close $190.01 Range $149.76 - $214.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,565	$423	$179.93	$158.88 - $201.42
Q2 2023	4,264	$857	$202.79	$183.66 - $220.65
Q1 2023	2,697	$547	$194.53	$172.55 - $209.27
Q4 2022	2,824	$557	$190.01	$149.76 - $214.00