LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,278 Value ($000) $210 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 1,416 Value ($000) $245 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 1,436 Value ($000) $248 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 1,637 Value ($000) $286 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 1,208 Value ($000) $209 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 1,279 Value ($000) $226 Avg Close $184.04 Range $167.26 - $201.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,278	$210	$166.89	$152.95 - $176.22
Q3 2025	1,416	$245	$179.38	$165.16 - $190.96
Q2 2025	1,436	$248	$172.55	$156.14 - $193.40
Q1 2025	1,637	$286	$180.31	$163.20 - $198.39
Q4 2024	1,208	$209	$183.03	$170.50 - $202.63
Q3 2024	1,279	$226	$184.04	$167.26 - $201.36