LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 480 Value ($000) $83 Avg Close $172.55 Range $156.14 - $193.40

Q3 2018

Shares 145 Value ($000) $26 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 137 Value ($000) $19 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 75 Value ($000) $9 Avg Close $123.49 Range $115.81 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	480	$83	$172.55	$156.14 - $193.40
Q3 2018	145	$26	$149.05	$137.97 - $161.69
Q2 2018	137	$19	$128.15	$118.91 - $141.58
Q1 2018	75	$9	$123.49	$115.81 - $132.35