LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281 Value ($000) $211 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 1,523 Value ($000) $263 Avg Close $179.38 Range $165.16 - $190.96

Q1 2025

Shares 2,115 Value ($000) $370 Avg Close $180.31 Range $163.20 - $198.39

Q3 2024

Shares 1,946 Value ($000) $344 Avg Close $184.04 Range $167.26 - $201.36

Q2 2023

Shares 1,676 Value ($000) $337 Avg Close $202.79 Range $183.66 - $220.65

Q4 2022

Shares 1,366 Value ($000) $270 Avg Close $190.01 Range $149.76 - $214.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281	$211	$166.89	$152.95 - $176.22
Q3 2025	1,523	$263	$179.38	$165.16 - $190.96
Q1 2025	2,115	$370	$180.31	$163.20 - $198.39
Q3 2024	1,946	$344	$184.04	$167.26 - $201.36
Q2 2023	1,676	$337	$202.79	$183.66 - $220.65
Q4 2022	1,366	$270	$190.01	$149.76 - $214.00