LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,820 Value ($000) $628 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 3,085 Value ($000) $533 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 3,077 Value ($000) $532 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 3,108 Value ($000) $544 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 3,183 Value ($000) $551 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 4,066 Value ($000) $718 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 4,141 Value ($000) $782 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 4,178 Value ($000) $868 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 4,171 Value ($000) $694 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 3,665 Value ($000) $605 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 3,199 Value ($000) $643 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,845 Value ($000) $374 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 1,850 Value ($000) $365 Avg Close $190.01 Range $149.76 - $214.00
Q1 2022
Shares 1,343 Value ($000) $200 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 1,292 Value ($000) $213 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 2,085 Value ($000) $351 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,960 Value ($000) $379 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,997 Value ($000) $350 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 2,016 Value ($000) $370 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,387 Value ($000) $248 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 1,430 Value ($000) $222 Avg Close $145.59 Range $116.87 - $168.21