LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31 Value ($000) $5 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 86 Value ($000) $15 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 63 Value ($000) $11 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 63 Value ($000) $11 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 50 Value ($000) $9 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 50 Value ($000) $10 Avg Close $190.29 Range $162.21 - $215.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31	$5	$172.55	$156.14 - $193.40
Q1 2025	86	$15	$180.31	$163.20 - $198.39
Q4 2024	63	$11	$183.03	$170.50 - $202.63
Q3 2024	63	$11	$184.04	$167.26 - $201.36
Q2 2024	50	$9	$190.92	$181.09 - $207.05
Q1 2024	50	$10	$190.29	$162.21 - $215.31