LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,764 Value ($000) $619 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 4,081 Value ($000) $705 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 3,957 Value ($000) $684 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 3,927 Value ($000) $687 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 3,922 Value ($000) $679 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 3,327 Value ($000) $587 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 3,267 Value ($000) $617 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 2,941 Value ($000) $611 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 3,404 Value ($000) $566 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 3,483 Value ($000) $575 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 3,717 Value ($000) $747 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 3,760 Value ($000) $763 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 3,020 Value ($000) $596 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 3,225 Value ($000) $485 Avg Close $148.42 Range $126.82 - $175.12
Q1 2021
Shares 2,937 Value ($000) $515 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 3,322 Value ($000) $610 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 4,489 Value ($000) $803 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 5,517 Value ($000) $855 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 8,900 Value ($000) $1,287 Avg Close $151.63 Range $114.55 - $166.31