LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,552 Value ($000) $679 Avg Close $159.67 Range $147.07 - $172.00

Q3 2021

Shares 6,018 Value ($000) $1,016 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 6,115 Value ($000) $1,183 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 6,351 Value ($000) $1,114 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 7,049 Value ($000) $1,295 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 10,281 Value ($000) $1,838 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 11,753 Value ($000) $1,822 Avg Close $145.59 Range $116.87 - $168.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,552	$679	$159.67	$147.07 - $172.00
Q3 2021	6,018	$1,016	$184.91	$167.41 - $201.31
Q2 2021	6,115	$1,183	$187.68	$174.23 - $198.46
Q1 2021	6,351	$1,114	$179.23	$170.21 - $188.25
Q4 2020	7,049	$1,295	$174.22	$162.53 - $184.19
Q3 2020	10,281	$1,838	$167.48	$151.42 - $184.97
Q2 2020	11,753	$1,822	$145.59	$116.87 - $168.21