LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,473 Value ($000) $4,024 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 23,799 Value ($000) $4,112 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 23,799 Value ($000) $4 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 23,799 Value ($000) $4 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 23,799 Value ($000) $4 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 23,104 Value ($000) $4 Avg Close $184.04 Range $167.26 - $201.36

Q1 2024

Shares 23,104 Value ($000) $5 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 23,104 Value ($000) $4 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 22,539 Value ($000) $4 Avg Close $179.93 Range $158.88 - $201.42

Q1 2023

Shares 22,539 Value ($000) $5 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 22,539 Value ($000) $4 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 21,923 Value ($000) $3,294 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 21,923 Value ($000) $2,823 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 21,923 Value ($000) $3,270 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 21,923 Value ($000) $3,630 Avg Close $163.83 Range $145.79 - $177.07

Q1 2021

Shares 18,149 Value ($000) $3,183 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 18,149 Value ($000) $3,335 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 17,539 Value ($000) $3,136 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 17,539 Value ($000) $2,718 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 17,539 Value ($000) $2,537 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 17,539 Value ($000) $2,808 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 17,012 Value ($000) $2,359 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 17,012 Value ($000) $2,528 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 17,012 Value ($000) $2,666 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 17,012 Value ($000) $3,009 Avg Close $170.19 Range $144.01 - $194.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,473	$4,024	$166.89	$152.95 - $176.22
Q3 2025	23,799	$4,112	$179.38	$165.16 - $190.96
Q2 2025	23,799	$4	$172.55	$156.14 - $193.40
Q1 2025	23,799	$4	$180.31	$163.20 - $198.39
Q4 2024	23,799	$4	$183.03	$170.50 - $202.63
Q3 2024	23,104	$4	$184.04	$167.26 - $201.36
Q1 2024	23,104	$5	$190.29	$162.21 - $215.31
Q4 2023	23,104	$4	$168.02	$160.01 - $181.67
Q3 2023	22,539	$4	$179.93	$158.88 - $201.42
Q1 2023	22,539	$5	$194.53	$172.55 - $209.27
Q4 2022	22,539	$4	$190.01	$149.76 - $214.00
Q3 2022	21,923	$3,294	$148.42	$126.82 - $175.12
Q2 2022	21,923	$2,823	$136.93	$116.85 - $160.60
Q1 2022	21,923	$3,270	$159.67	$147.07 - $172.00
Q4 2021	21,923	$3,630	$163.83	$145.79 - $177.07
Q1 2021	18,149	$3,183	$179.23	$170.21 - $188.25
Q4 2020	18,149	$3,335	$174.22	$162.53 - $184.19
Q3 2020	17,539	$3,136	$167.48	$151.42 - $184.97
Q2 2020	17,539	$2,718	$145.59	$116.87 - $168.21
Q1 2020	17,539	$2,537	$151.63	$114.55 - $166.31
Q4 2019	17,539	$2,808	$150.53	$133.77 - $164.99
Q3 2019	17,012	$2,359	$148.80	$138.54 - $158.25
Q2 2019	17,012	$2,528	$149.84	$141.01 - $158.89
Q1 2019	17,012	$2,666	$160.80	$150.16 - $180.11
Q4 2018	17,012	$3,009	$170.19	$144.01 - $194.38