LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,053 Value ($000) $413 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 2,304 Value ($000) $467 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 3,154 Value ($000) $622 Avg Close $190.01 Range $149.76 - $214.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,053	$413	$202.79	$183.66 - $220.65
Q1 2023	2,304	$467	$194.53	$172.55 - $209.27
Q4 2022	3,154	$622	$190.01	$149.76 - $214.00