LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $1 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 5 Value ($000) $1 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 6 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 6 Value ($000) $1 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 2 Value ($000) $0 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 4 Value ($000) $1 Avg Close $159.67 Range $147.07 - $172.00