LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,180 Value ($000) $382 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 2,725 Value ($000) $472 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 2,438 Value ($000) $430 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 2,624 Value ($000) $496 Avg Close $190.92 Range $181.09 - $207.05
Q3 2023
Shares 2,060 Value ($000) $340 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 4,048 Value ($000) $814 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 2,888 Value ($000) $586 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 3,228 Value ($000) $637 Avg Close $190.01 Range $149.76 - $214.00
Q4 2021
Shares 1,905 Value ($000) $315 Avg Close $163.83 Range $145.79 - $177.07
Q2 2021
Shares 1,182 Value ($000) $229 Avg Close $187.68 Range $174.23 - $198.46