LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81 Value ($000) $14 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 61 Value ($000) $11 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 12 Value ($000) $2 Avg Close $184.04 Range $167.26 - $201.36

Q1 2023

Shares 8 Value ($000) $2 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 16 Value ($000) $3 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 30 Value ($000) $5 Avg Close $148.42 Range $126.82 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81	$14	$180.31	$163.20 - $198.39
Q4 2024	61	$11	$183.03	$170.50 - $202.63
Q3 2024	12	$2	$184.04	$167.26 - $201.36
Q1 2023	8	$2	$194.53	$172.55 - $209.27
Q4 2022	16	$3	$190.01	$149.76 - $214.00
Q3 2022	30	$5	$148.42	$126.82 - $175.12