LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,714 Value ($000) $939 Avg Close $166.89 Range $152.95 - $176.22

Q1 2025

Shares 3,595 Value ($000) $629 Avg Close $180.31 Range $163.20 - $198.39

Q2 2024

Shares 5,604 Value ($000) $1,059 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 10,380 Value ($000) $2,155 Avg Close $190.29 Range $162.21 - $215.31

Q2 2023

Shares 18,124 Value ($000) $3,645 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 4,415 Value ($000) $896 Avg Close $194.53 Range $172.55 - $209.27

Q3 2022

Shares 7,300 Value ($000) $1,097 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 1,600 Value ($000) $206 Avg Close $136.93 Range $116.85 - $160.60

Q2 2021

Shares 3,700 Value ($000) $716 Avg Close $187.68 Range $174.23 - $198.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,714	$939	$166.89	$152.95 - $176.22
Q1 2025	3,595	$629	$180.31	$163.20 - $198.39
Q2 2024	5,604	$1,059	$190.92	$181.09 - $207.05
Q1 2024	10,380	$2,155	$190.29	$162.21 - $215.31
Q2 2023	18,124	$3,645	$202.79	$183.66 - $220.65
Q1 2023	4,415	$896	$194.53	$172.55 - $209.27
Q3 2022	7,300	$1,097	$148.42	$126.82 - $175.12
Q2 2022	1,600	$206	$136.93	$116.85 - $160.60
Q2 2021	3,700	$716	$187.68	$174.23 - $198.46