LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,700 Value ($000) $2,417 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 15,066 Value ($000) $2,603 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 21,289 Value ($000) $3,678 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 16,179 Value ($000) $2,831 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 16,127 Value ($000) $2,792 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 42,216 Value ($000) $7,455 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 42,321 Value ($000) $7,997 Avg Close $190.92 Range $181.09 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,700	$2,417	$166.89	$152.95 - $176.22
Q3 2025	15,066	$2,603	$179.38	$165.16 - $190.96
Q2 2025	21,289	$3,678	$172.55	$156.14 - $193.40
Q1 2025	16,179	$2,831	$180.31	$163.20 - $198.39
Q4 2024	16,127	$2,792	$183.03	$170.50 - $202.63
Q3 2024	42,216	$7,455	$184.04	$167.26 - $201.36
Q2 2024	42,321	$7,997	$190.92	$181.09 - $207.05