LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,712 Value ($000) $610 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 3,795 Value ($000) $656 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 3,852 Value ($000) $666 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 3,849 Value ($000) $674 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 3,943 Value ($000) $683 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 4,009 Value ($000) $708 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 4,031 Value ($000) $762 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 4,022 Value ($000) $835 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 4,015 Value ($000) $668 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 3,576 Value ($000) $590 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 3,622 Value ($000) $728 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 3,699 Value ($000) $750 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 3,806 Value ($000) $751 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 3,764 Value ($000) $566 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 3,793 Value ($000) $488 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 3,657 Value ($000) $545 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 3,450 Value ($000) $571 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 3,309 Value ($000) $559 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 2,871 Value ($000) $556 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 2,319 Value ($000) $407 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 2,356 Value ($000) $433 Avg Close $174.22 Range $162.53 - $184.19