LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,774 Value ($000) $5,385 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 31,428 Value ($000) $5,441 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 33,105 Value ($000) $5,845 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 36,135 Value ($000) $6,828 Avg Close $190.92 Range $181.09 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,774	$5,385	$180.31	$163.20 - $198.39
Q4 2024	31,428	$5,441	$183.03	$170.50 - $202.63
Q3 2024	33,105	$5,845	$184.04	$167.26 - $201.36
Q2 2024	36,135	$6,828	$190.92	$181.09 - $207.05