LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,311 Value ($000) $380 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 2,310 Value ($000) $399 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 2,610 Value ($000) $451 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 2,687 Value ($000) $470 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 2,985 Value ($000) $517 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 3,485 Value ($000) $615 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 3,480 Value ($000) $658 Avg Close $190.92 Range $181.09 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,311	$380	$166.89	$152.95 - $176.22
Q3 2025	2,310	$399	$179.38	$165.16 - $190.96
Q2 2025	2,610	$451	$172.55	$156.14 - $193.40
Q1 2025	2,687	$470	$180.31	$163.20 - $198.39
Q4 2024	2,985	$517	$183.03	$170.50 - $202.63
Q3 2024	3,485	$615	$184.04	$167.26 - $201.36
Q2 2024	3,480	$658	$190.92	$181.09 - $207.05