LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $8 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 50 Value ($000) $9 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 50 Value ($000) $9 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 50 Value ($000) $9 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 50 Value ($000) $9 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 50 Value ($000) $9 Avg Close $184.04 Range $167.26 - $201.36
Q1 2024
Shares 50 Value ($000) $10 Avg Close $190.29 Range $162.21 - $215.31
Q2 2022
Shares 588 Value ($000) $76 Avg Close $136.93 Range $116.85 - $160.60
Q4 2021
Shares 588 Value ($000) $97 Avg Close $163.83 Range $145.79 - $177.07