LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,077 Value ($000) $1,056 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 6,700 Value ($000) $1,110 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 6,965 Value ($000) $1,176 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 6,950 Value ($000) $1,345 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 6,027 Value ($000) $1,057 Avg Close $179.23 Range $170.21 - $188.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,077	$1,056	$159.67	$147.07 - $172.00
Q4 2021	6,700	$1,110	$163.83	$145.79 - $177.07
Q3 2021	6,965	$1,176	$184.91	$167.41 - $201.31
Q2 2021	6,950	$1,345	$187.68	$174.23 - $198.46
Q1 2021	6,027	$1,057	$179.23	$170.21 - $188.25