LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,391 Value ($000) $393 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 2,577 Value ($000) $445 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 2,460 Value ($000) $425 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 2,023 Value ($000) $354 Avg Close $180.31 Range $163.20 - $198.39
Q3 2024
Shares 1,764 Value ($000) $311 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 1,491 Value ($000) $282 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,034 Value ($000) $215 Avg Close $190.29 Range $162.21 - $215.31