LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 155 Value ($000) $27 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 155 Value ($000) $27 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 155 Value ($000) $27 Avg Close $184.04 Range $167.26 - $201.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	155	$27	$180.31	$163.20 - $198.39
Q4 2024	155	$27	$183.03	$170.50 - $202.63
Q3 2024	155	$27	$184.04	$167.26 - $201.36