LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,512 Value ($000) $5,346 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 1,428 Value ($000) $247 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 34,452 Value ($000) $5,952 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 35,122 Value ($000) $6,146 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 36,000 Value ($000) $6,233 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 36,813 Value ($000) $6,500 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 37,696 Value ($000) $7,123 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 37,888 Value ($000) $7,867 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 38,069 Value ($000) $6,334 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 37,741 Value ($000) $6,228 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 37,110 Value ($000) $7,462 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 38,270 Value ($000) $7,764 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 41,100 Value ($000) $8,109 Avg Close $190.01 Range $149.76 - $214.00