LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,553,747 Value ($000) $419,887 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 2,554,099 Value ($000) $441,323 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 2,594,594 Value ($000) $448,268 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 2,615,135 Value ($000) $457,649 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 2,504,338 Value ($000) $433,601 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 2,463,894 Value ($000) $435,050 Avg Close $184.04 Range $167.26 - $201.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,553,747	$419,887	$166.89	$152.95 - $176.22
Q3 2025	2,554,099	$441,323	$179.38	$165.16 - $190.96
Q2 2025	2,594,594	$448,268	$172.55	$156.14 - $193.40
Q1 2025	2,615,135	$457,649	$180.31	$163.20 - $198.39
Q4 2024	2,504,338	$433,601	$183.03	$170.50 - $202.63
Q3 2024	2,463,894	$435,050	$184.04	$167.26 - $201.36