LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,826 Value ($000) $629 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 3,777 Value ($000) $653 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 3,775 Value ($000) $652 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 3,778 Value ($000) $661 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 3,754 Value ($000) $650 Avg Close $183.03 Range $170.50 - $202.63

Q2 2024

Shares 3,737 Value ($000) $706 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 3,703 Value ($000) $769 Avg Close $190.29 Range $162.21 - $215.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,826	$629	$166.89	$152.95 - $176.22
Q3 2025	3,777	$653	$179.38	$165.16 - $190.96
Q2 2025	3,775	$652	$172.55	$156.14 - $193.40
Q1 2025	3,778	$661	$180.31	$163.20 - $198.39
Q4 2024	3,754	$650	$183.03	$170.50 - $202.63
Q2 2024	3,737	$706	$190.92	$181.09 - $207.05
Q1 2024	3,703	$769	$190.29	$162.21 - $215.31