LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,534 Value ($000) $910 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 5,563 Value ($000) $961 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 4,417 Value ($000) $763 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 4,174 Value ($000) $730 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 4,174 Value ($000) $723 Avg Close $183.03 Range $170.50 - $202.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,534	$910	$166.89	$152.95 - $176.22
Q3 2025	5,563	$961	$179.38	$165.16 - $190.96
Q2 2025	4,417	$763	$172.55	$156.14 - $193.40
Q1 2025	4,174	$730	$180.31	$163.20 - $198.39
Q4 2024	4,174	$723	$183.03	$170.50 - $202.63