LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,820 Value ($000) $2,108 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 12,820 Value ($000) $2,215 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 15,358 Value ($000) $2,653 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 14,198 Value ($000) $2,485 Avg Close $180.31 Range $163.20 - $198.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,820	$2,108	$166.89	$152.95 - $176.22
Q3 2025	12,820	$2,215	$179.38	$165.16 - $190.96
Q2 2025	15,358	$2,653	$172.55	$156.14 - $193.40
Q1 2025	14,198	$2,485	$180.31	$163.20 - $198.39