LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,337 Value ($000) $215 Avg Close $7.40 Range $6.33 - $8.77

Q3 2025

Shares 17,284 Value ($000) $127 Avg Close $7.57 Range $6.67 - $8.85

Q2 2025

Shares 20,545 Value ($000) $167 Avg Close $6.74 Range $4.76 - $8.63

Q1 2025

Shares 27,262 Value ($000) $192 Avg Close $6.21 Range $5.39 - $7.69

Q4 2024

Shares 33,507 Value ($000) $249 Avg Close $6.39 Range $4.33 - $7.99

Q3 2024

Shares 26,731 Value ($000) $132 Avg Close $5.22 Range $3.68 - $6.53

Q2 2024

Shares 26,317 Value ($000) $135 Avg Close $5.92 Range $4.50 - $7.24

Q1 2024

Shares 17,101 Value ($000) $91 Avg Close $7.15 Range $4.50 - $8.90

Q4 2023

Shares 34,414 Value ($000) $213 Avg Close $6.94 Range $5.59 - $7.93

Q3 2023

Shares 30,871 Value ($000) $233 Avg Close $9.14 Range $7.37 - $11.46

Q2 2023

Shares 19,103 Value ($000) $185 Avg Close $6.11 Range $3.40 - $10.07

Q1 2023

Shares 38,127 Value ($000) $144 Avg Close $5.57 Range $1.52 - $7.41

Q4 2022

Shares 20,976 Value ($000) $136 Avg Close $8.24 Range $6.23 - $10.50

Q3 2022

Shares 9,536 Value ($000) $85 Avg Close $10.17 Range $8.44 - $11.96

Q2 2022

Shares 6,088 Value ($000) $61 Avg Close $9.90 Range $8.70 - $11.77

Q1 2022

Shares 10,791 Value ($000) $125 Avg Close $11.14 Range $9.96 - $12.04

Q4 2021

Shares 21,706 Value ($000) $241 Avg Close $9.70 Range $7.65 - $11.36

Q3 2021

Shares 18,347 Value ($000) $169 Avg Close $10.88 Range $8.69 - $12.64

Q2 2021

Shares 40,670 Value ($000) $458 Avg Close $11.53 Range $9.27 - $12.88

Q1 2021

Shares 79,247 Value ($000) $840 Avg Close $11.24 Range $10.23 - $12.24

Q4 2020

Shares 62,481 Value ($000) $678 Avg Close $10.33 Range $9.20 - $11.89

Q3 2020

Shares 73,839 Value ($000) $718 Avg Close $9.52 Range $7.48 - $10.93

Q2 2020

Shares 92,592 Value ($000) $737 Avg Close $10.32 Range $7.75 - $11.75

Q1 2020

Shares 88,260 Value ($000) $767 Avg Close $10.41 Range $7.53 - $11.84

Q4 2019

Shares 88,935 Value ($000) $1,006 Avg Close $10.64 Range $9.00 - $12.09

Q3 2019

Shares 131,710 Value ($000) $1,432 Avg Close $10.89 Range $9.42 - $12.46

Q2 2019

Shares 118,690 Value ($000) $1,112 Avg Close $10.09 Range $9.02 - $13.24

Q1 2019

Shares 109,733 Value ($000) $1,347 Avg Close $12.21 Range $10.17 - $13.23

Q4 2018

Shares 114,013 Value ($000) $1,350 Avg Close $13.73 Range $11.45 - $15.57

Q3 2018

Shares 113,947 Value ($000) $1,641 Avg Close $13.83 Range $12.55 - $15.25

Q2 2018

Shares 77,664 Value ($000) $1,157 Avg Close $13.90 Range $12.84 - $15.60

Q1 2018

Shares 83,776 Value ($000) $1,093 Avg Close $13.14 Range $11.95 - $14.55

Q4 2017

Shares 114,405 Value ($000) $1,441 Avg Close $12.64 Range $11.42 - $13.55

Q3 2017

Shares 121,245 Value ($000) $1,570 Avg Close $13.18 Range $11.65 - $14.95

Q2 2017

Shares 124,628 Value ($000) $1,851 Avg Close $13.92 Range $11.40 - $14.95

Q1 2017

Shares 122,295 Value ($000) $1,467 Avg Close $12.66 Range $11.20 - $14.35

Q4 2016

Shares 111,430 Value ($000) $1,538 Avg Close $13.85 Range $12.06 - $15.50

Q3 2016

Shares 119,469 Value ($000) $1,602 Avg Close $12.11 Range $10.39 - $13.56

Q2 2016

Shares 124,047 Value ($000) $1,335 Avg Close $11.03 Range $9.85 - $11.81

Q1 2016

Shares 120,612 Value ($000) $1,267 Avg Close $10.98 Range $9.48 - $12.53

Q4 2015

Shares 135,469 Value ($000) $1,603 Avg Close $12.28 Range $11.36 - $13.10

Q3 2015

Shares 118,788 Value ($000) $1,387 Avg Close $13.25 Range $11.03 - $14.61

Q2 2015

Shares 46,135 Value ($000) $665 Avg Close $14.43 Range $13.38 - $15.16

Q1 2015

Shares 61,558 Value ($000) $859 Avg Close $13.82 Range $12.66 - $14.84

Q4 2014

Shares 53,660 Value ($000) $741 Avg Close $12.92 Range $10.75 - $14.73

Q3 2014

Shares 105,287 Value ($000) $1,290 Avg Close $12.48 Range $11.66 - $13.26

Q2 2014

Shares 261,171 Value ($000) $3,262 Avg Close $11.77 Range $10.98 - $12.59

Q1 2014

Shares 398,089 Value ($000) $4,443 Avg Close $10.97 Range $9.84 - $12.57

Q4 2013

Shares 461,289 Value ($000) $5,590 Avg Close $11.94 Range $11.22 - $12.68

Q3 2013

Shares 466,975 Value ($000) $5,697 Avg Close $13.95 Range $11.81 - $15.96

Q2 2013

Shares 473,578 Value ($000) $6,256 Avg Close $13.83 Range $12.74 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,337	$215	$7.40	$6.33 - $8.77
Q3 2025	17,284	$127	$7.57	$6.67 - $8.85
Q2 2025	20,545	$167	$6.74	$4.76 - $8.63
Q1 2025	27,262	$192	$6.21	$5.39 - $7.69
Q4 2024	33,507	$249	$6.39	$4.33 - $7.99
Q3 2024	26,731	$132	$5.22	$3.68 - $6.53
Q2 2024	26,317	$135	$5.92	$4.50 - $7.24
Q1 2024	17,101	$91	$7.15	$4.50 - $8.90
Q4 2023	34,414	$213	$6.94	$5.59 - $7.93
Q3 2023	30,871	$233	$9.14	$7.37 - $11.46
Q2 2023	19,103	$185	$6.11	$3.40 - $10.07
Q1 2023	38,127	$144	$5.57	$1.52 - $7.41
Q4 2022	20,976	$136	$8.24	$6.23 - $10.50
Q3 2022	9,536	$85	$10.17	$8.44 - $11.96
Q2 2022	6,088	$61	$9.90	$8.70 - $11.77
Q1 2022	10,791	$125	$11.14	$9.96 - $12.04
Q4 2021	21,706	$241	$9.70	$7.65 - $11.36
Q3 2021	18,347	$169	$10.88	$8.69 - $12.64
Q2 2021	40,670	$458	$11.53	$9.27 - $12.88
Q1 2021	79,247	$840	$11.24	$10.23 - $12.24
Q4 2020	62,481	$678	$10.33	$9.20 - $11.89
Q3 2020	73,839	$718	$9.52	$7.48 - $10.93
Q2 2020	92,592	$737	$10.32	$7.75 - $11.75
Q1 2020	88,260	$767	$10.41	$7.53 - $11.84
Q4 2019	88,935	$1,006	$10.64	$9.00 - $12.09
Q3 2019	131,710	$1,432	$10.89	$9.42 - $12.46
Q2 2019	118,690	$1,112	$10.09	$9.02 - $13.24
Q1 2019	109,733	$1,347	$12.21	$10.17 - $13.23
Q4 2018	114,013	$1,350	$13.73	$11.45 - $15.57
Q3 2018	113,947	$1,641	$13.83	$12.55 - $15.25
Q2 2018	77,664	$1,157	$13.90	$12.84 - $15.60
Q1 2018	83,776	$1,093	$13.14	$11.95 - $14.55
Q4 2017	114,405	$1,441	$12.64	$11.42 - $13.55
Q3 2017	121,245	$1,570	$13.18	$11.65 - $14.95
Q2 2017	124,628	$1,851	$13.92	$11.40 - $14.95
Q1 2017	122,295	$1,467	$12.66	$11.20 - $14.35
Q4 2016	111,430	$1,538	$13.85	$12.06 - $15.50
Q3 2016	119,469	$1,602	$12.11	$10.39 - $13.56
Q2 2016	124,047	$1,335	$11.03	$9.85 - $11.81
Q1 2016	120,612	$1,267	$10.98	$9.48 - $12.53
Q4 2015	135,469	$1,603	$12.28	$11.36 - $13.10
Q3 2015	118,788	$1,387	$13.25	$11.03 - $14.61
Q2 2015	46,135	$665	$14.43	$13.38 - $15.16
Q1 2015	61,558	$859	$13.82	$12.66 - $14.84
Q4 2014	53,660	$741	$12.92	$10.75 - $14.73
Q3 2014	105,287	$1,290	$12.48	$11.66 - $13.26
Q2 2014	261,171	$3,262	$11.77	$10.98 - $12.59
Q1 2014	398,089	$4,443	$10.97	$9.84 - $12.57
Q4 2013	461,289	$5,590	$11.94	$11.22 - $12.68
Q3 2013	466,975	$5,697	$13.95	$11.81 - $15.96
Q2 2013	473,578	$6,256	$13.83	$12.74 - $15.58