LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,386 Value ($000) $4,788 Avg Close $7.40 Range $6.33 - $8.77

Q3 2025

Shares 539,284 Value ($000) $3,969 Avg Close $7.57 Range $6.67 - $8.85

Q2 2025

Shares 531,041 Value ($000) $4,312 Avg Close $6.74 Range $4.76 - $8.63

Q1 2025

Shares 397,490 Value ($000) $2,798 Avg Close $6.21 Range $5.39 - $7.69

Q4 2024

Shares 375,280 Value ($000) $2,788 Avg Close $6.39 Range $4.33 - $7.99

Q3 2024

Shares 334,360 Value ($000) $1,648 Avg Close $5.22 Range $3.68 - $6.53

Q2 2024

Shares 303,444 Value ($000) $1,557 Avg Close $5.92 Range $4.50 - $7.24

Q1 2024

Shares 120,957 Value ($000) $642 Avg Close $7.15 Range $4.50 - $8.90

Q4 2023

Shares 118,796 Value ($000) $735 Avg Close $6.94 Range $5.59 - $7.93

Q3 2023

Shares 118,796 Value ($000) $896 Avg Close $9.14 Range $7.37 - $11.46

Q2 2023

Shares 118,796 Value ($000) $1,149 Avg Close $6.11 Range $3.40 - $10.07

Q1 2023

Shares 489,198 Value ($000) $1,847 Avg Close $5.57 Range $1.52 - $7.41

Q4 2022

Shares 489,154 Value ($000) $3,170 Avg Close $8.24 Range $6.23 - $10.50

Q3 2022

Shares 498,057 Value ($000) $4,428 Avg Close $10.17 Range $8.44 - $11.96

Q2 2022

Shares 497,280 Value ($000) $4,958 Avg Close $9.90 Range $8.70 - $11.77

Q1 2022

Shares 483,177 Value ($000) $5,595 Avg Close $11.14 Range $9.96 - $12.04

Q4 2021

Shares 468,143 Value ($000) $5,196 Avg Close $9.70 Range $7.65 - $11.36

Q3 2021

Shares 512,664 Value ($000) $4,727 Avg Close $10.88 Range $8.69 - $12.64

Q2 2021

Shares 531,633 Value ($000) $5,981 Avg Close $11.53 Range $9.27 - $12.88

Q1 2021

Shares 487,224 Value ($000) $5,165 Avg Close $11.24 Range $10.23 - $12.24

Q4 2020

Shares 530,293 Value ($000) $5,754 Avg Close $10.33 Range $9.20 - $11.89

Q3 2020

Shares 557,745 Value ($000) $5,421 Avg Close $9.52 Range $7.48 - $10.93

Q2 2020

Shares 571,712 Value ($000) $4,551 Avg Close $10.32 Range $7.75 - $11.75

Q1 2020

Shares 569,317 Value ($000) $4,947 Avg Close $10.41 Range $7.53 - $11.84

Q4 2019

Shares 594,072 Value ($000) $6,719 Avg Close $10.64 Range $9.00 - $12.09

Q3 2019

Shares 581,884 Value ($000) $6,325 Avg Close $10.89 Range $9.42 - $12.46

Q2 2019

Shares 574,995 Value ($000) $5,388 Avg Close $10.09 Range $9.02 - $13.24

Q1 2019

Shares 563,625 Value ($000) $6,921 Avg Close $12.21 Range $10.17 - $13.23

Q4 2018

Shares 525,357 Value ($000) $6,220 Avg Close $13.73 Range $11.45 - $15.57

Q3 2018

Shares 512,257 Value ($000) $7,379 Avg Close $13.83 Range $12.55 - $15.25

Q2 2018

Shares 502,505 Value ($000) $7,488 Avg Close $13.90 Range $12.84 - $15.60

Q1 2018

Shares 508,246 Value ($000) $6,632 Avg Close $13.14 Range $11.95 - $14.55

Q4 2017

Shares 507,296 Value ($000) $6,392 Avg Close $12.64 Range $11.42 - $13.55

Q3 2017

Shares 495,700 Value ($000) $6,419 Avg Close $13.18 Range $11.65 - $14.95

Q2 2017

Shares 490,593 Value ($000) $7,287 Avg Close $13.92 Range $11.40 - $14.95

Q1 2017

Shares 453,346 Value ($000) $5,439 Avg Close $12.66 Range $11.20 - $14.35

Q4 2016

Shares 447,403 Value ($000) $6,176 Avg Close $13.85 Range $12.06 - $15.50

Q3 2016

Shares 430,948 Value ($000) $5,777 Avg Close $12.11 Range $10.39 - $13.56

Q2 2016

Shares 428,786 Value ($000) $4,614 Avg Close $11.03 Range $9.85 - $11.81

Q1 2016

Shares 436,245 Value ($000) $4,576 Avg Close $10.98 Range $9.48 - $12.53

Q4 2015

Shares 435,546 Value ($000) $5,150 Avg Close $12.28 Range $11.36 - $13.10

Q3 2015

Shares 433,877 Value ($000) $5,063 Avg Close $13.25 Range $11.03 - $14.61

Q2 2015

Shares 440,345 Value ($000) $6,355 Avg Close $14.43 Range $13.38 - $15.16

Q1 2015

Shares 433,711 Value ($000) $6,047 Avg Close $13.82 Range $12.66 - $14.84

Q4 2014

Shares 428,916 Value ($000) $5,926 Avg Close $12.92 Range $10.75 - $14.73

Q3 2014

Shares 435,424 Value ($000) $5,335 Avg Close $12.48 Range $11.66 - $13.26

Q2 2014

Shares 440,973 Value ($000) $5,508 Avg Close $11.77 Range $10.98 - $12.59

Q1 2014

Shares 449,137 Value ($000) $5,013 Avg Close $10.97 Range $9.84 - $12.57

Q4 2013

Shares 450,425 Value ($000) $5,457 Avg Close $11.94 Range $11.22 - $12.68

Q3 2013

Shares 482,837 Value ($000) $5,892 Avg Close $13.95 Range $11.81 - $15.96

Q2 2013

Shares 503,716 Value ($000) $6,657 Avg Close $13.83 Range $12.74 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,386	$4,788	$7.40	$6.33 - $8.77
Q3 2025	539,284	$3,969	$7.57	$6.67 - $8.85
Q2 2025	531,041	$4,312	$6.74	$4.76 - $8.63
Q1 2025	397,490	$2,798	$6.21	$5.39 - $7.69
Q4 2024	375,280	$2,788	$6.39	$4.33 - $7.99
Q3 2024	334,360	$1,648	$5.22	$3.68 - $6.53
Q2 2024	303,444	$1,557	$5.92	$4.50 - $7.24
Q1 2024	120,957	$642	$7.15	$4.50 - $8.90
Q4 2023	118,796	$735	$6.94	$5.59 - $7.93
Q3 2023	118,796	$896	$9.14	$7.37 - $11.46
Q2 2023	118,796	$1,149	$6.11	$3.40 - $10.07
Q1 2023	489,198	$1,847	$5.57	$1.52 - $7.41
Q4 2022	489,154	$3,170	$8.24	$6.23 - $10.50
Q3 2022	498,057	$4,428	$10.17	$8.44 - $11.96
Q2 2022	497,280	$4,958	$9.90	$8.70 - $11.77
Q1 2022	483,177	$5,595	$11.14	$9.96 - $12.04
Q4 2021	468,143	$5,196	$9.70	$7.65 - $11.36
Q3 2021	512,664	$4,727	$10.88	$8.69 - $12.64
Q2 2021	531,633	$5,981	$11.53	$9.27 - $12.88
Q1 2021	487,224	$5,165	$11.24	$10.23 - $12.24
Q4 2020	530,293	$5,754	$10.33	$9.20 - $11.89
Q3 2020	557,745	$5,421	$9.52	$7.48 - $10.93
Q2 2020	571,712	$4,551	$10.32	$7.75 - $11.75
Q1 2020	569,317	$4,947	$10.41	$7.53 - $11.84
Q4 2019	594,072	$6,719	$10.64	$9.00 - $12.09
Q3 2019	581,884	$6,325	$10.89	$9.42 - $12.46
Q2 2019	574,995	$5,388	$10.09	$9.02 - $13.24
Q1 2019	563,625	$6,921	$12.21	$10.17 - $13.23
Q4 2018	525,357	$6,220	$13.73	$11.45 - $15.57
Q3 2018	512,257	$7,379	$13.83	$12.55 - $15.25
Q2 2018	502,505	$7,488	$13.90	$12.84 - $15.60
Q1 2018	508,246	$6,632	$13.14	$11.95 - $14.55
Q4 2017	507,296	$6,392	$12.64	$11.42 - $13.55
Q3 2017	495,700	$6,419	$13.18	$11.65 - $14.95
Q2 2017	490,593	$7,287	$13.92	$11.40 - $14.95
Q1 2017	453,346	$5,439	$12.66	$11.20 - $14.35
Q4 2016	447,403	$6,176	$13.85	$12.06 - $15.50
Q3 2016	430,948	$5,777	$12.11	$10.39 - $13.56
Q2 2016	428,786	$4,614	$11.03	$9.85 - $11.81
Q1 2016	436,245	$4,576	$10.98	$9.48 - $12.53
Q4 2015	435,546	$5,150	$12.28	$11.36 - $13.10
Q3 2015	433,877	$5,063	$13.25	$11.03 - $14.61
Q2 2015	440,345	$6,355	$14.43	$13.38 - $15.16
Q1 2015	433,711	$6,047	$13.82	$12.66 - $14.84
Q4 2014	428,916	$5,926	$12.92	$10.75 - $14.73
Q3 2014	435,424	$5,335	$12.48	$11.66 - $13.26
Q2 2014	440,973	$5,508	$11.77	$10.98 - $12.59
Q1 2014	449,137	$5,013	$10.97	$9.84 - $12.57
Q4 2013	450,425	$5,457	$11.94	$11.22 - $12.68
Q3 2013	482,837	$5,892	$13.95	$11.81 - $15.96
Q2 2013	503,716	$6,657	$13.83	$12.74 - $15.58