LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,367 Value ($000) $36 Avg Close $11.03 Range $9.85 - $11.81
Q1 2016
Shares 2,957 Value ($000) $31 Avg Close $10.98 Range $9.48 - $12.53
Q4 2015
Shares 2,208 Value ($000) $26 Avg Close $12.28 Range $11.36 - $13.10
Q3 2015
Shares 2,980 Value ($000) $35 Avg Close $13.25 Range $11.03 - $14.61
Q2 2015
Shares 918 Value ($000) $13 Avg Close $14.43 Range $13.38 - $15.16
Q1 2015
Shares 773 Value ($000) $11 Avg Close $13.82 Range $12.66 - $14.84
Q4 2014
Shares 751 Value ($000) $10 Avg Close $12.92 Range $10.75 - $14.73
Q3 2014
Shares 912 Value ($000) $11 Avg Close $12.48 Range $11.66 - $13.26
Q2 2014
Shares 839 Value ($000) $10 Avg Close $11.77 Range $10.98 - $12.59
Q1 2014
Shares 839 Value ($000) $9 Avg Close $10.97 Range $9.84 - $12.57
Q4 2013
Shares 840 Value ($000) $10 Avg Close $11.94 Range $11.22 - $12.68
Q3 2013
Shares 2,976 Value ($000) $36 Avg Close $13.95 Range $11.81 - $15.96
Q2 2013
Shares 1,581 Value ($000) $21 Avg Close $13.83 Range $12.74 - $15.58