LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $12 Avg Close $7.40 Range $6.33 - $8.77
Q3 2025
Shares 1,500 Value ($000) $11 Avg Close $7.57 Range $6.67 - $8.85
Q2 2025
Shares 1,500 Value ($000) $12 Avg Close $6.74 Range $4.76 - $8.63
Q1 2025
Shares 1,500 Value ($000) $11 Avg Close $6.21 Range $5.39 - $7.69
Q4 2024
Shares 1,500 Value ($000) $11 Avg Close $6.39 Range $4.33 - $7.99
Q3 2024
Shares 1,500 Value ($000) $7 Avg Close $5.22 Range $3.68 - $6.53
Q2 2024
Shares 19,500 Value ($000) $100 Avg Close $5.92 Range $4.50 - $7.24
Q2 2023
Shares 197 Value ($000) $2 Avg Close $6.11 Range $3.40 - $10.07
Q1 2023
Shares 13,298 Value ($000) $50 Avg Close $5.57 Range $1.52 - $7.41
Q4 2022
Shares 13,298 Value ($000) $86 Avg Close $8.24 Range $6.23 - $10.50
Q3 2022
Shares 13,309 Value ($000) $118 Avg Close $10.17 Range $8.44 - $11.96
Q2 2022
Shares 13,255 Value ($000) $132 Avg Close $9.90 Range $8.70 - $11.77
Q1 2022
Shares 13,319 Value ($000) $154 Avg Close $11.14 Range $9.96 - $12.04
Q4 2021
Shares 13,291 Value ($000) $148 Avg Close $9.70 Range $7.65 - $11.36
Q3 2021
Shares 13,346 Value ($000) $123 Avg Close $10.88 Range $8.69 - $12.64
Q2 2021
Shares 20,818 Value ($000) $234 Avg Close $11.53 Range $9.27 - $12.88
Q1 2021
Shares 91,090 Value ($000) $966 Avg Close $11.24 Range $10.23 - $12.24
Q4 2020
Shares 178,243 Value ($000) $1,934 Avg Close $10.33 Range $9.20 - $11.89
Q3 2020
Shares 179,193 Value ($000) $1,742 Avg Close $9.52 Range $7.48 - $10.93
Q2 2020
Shares 20,600 Value ($000) $164 Avg Close $10.32 Range $7.75 - $11.75
Q1 2020
Shares 20,600 Value ($000) $179 Avg Close $10.41 Range $7.53 - $11.84
Q4 2019
Shares 20,600 Value ($000) $233 Avg Close $10.64 Range $9.00 - $12.09
Q3 2019
Shares 20,600 Value ($000) $224 Avg Close $10.89 Range $9.42 - $12.46
Q2 2019
Shares 20,600 Value ($000) $193 Avg Close $10.09 Range $9.02 - $13.24
Q1 2019
Shares 30,300 Value ($000) $372 Avg Close $12.21 Range $10.17 - $13.23
Q4 2018
Shares 30,300 Value ($000) $359 Avg Close $13.73 Range $11.45 - $15.57
Q3 2018
Shares 30,300 Value ($000) $436 Avg Close $13.83 Range $12.55 - $15.25
Q2 2018
Shares 112,888 Value ($000) $1,682 Avg Close $13.90 Range $12.84 - $15.60
Q1 2018
Shares 113,563 Value ($000) $1,482 Avg Close $13.14 Range $11.95 - $14.55
Q4 2017
Shares 113,563 Value ($000) $1,431 Avg Close $12.64 Range $11.42 - $13.55
Q3 2017
Shares 120,800 Value ($000) $1,564 Avg Close $13.18 Range $11.65 - $14.95
Q2 2017
Shares 137,000 Value ($000) $2,034 Avg Close $13.92 Range $11.40 - $14.95
Q1 2017
Shares 150,501 Value ($000) $1,806 Avg Close $12.66 Range $11.20 - $14.35
Q4 2016
Shares 150,500 Value ($000) $2,077 Avg Close $13.85 Range $12.06 - $15.50
Q3 2016
Shares 175,290 Value ($000) $2,351 Avg Close $12.11 Range $10.39 - $13.56
Q2 2016
Shares 218,990 Value ($000) $2,356 Avg Close $11.03 Range $9.85 - $11.81
Q1 2016
Shares 193,990 Value ($000) $2,037 Avg Close $10.98 Range $9.48 - $12.53
Q4 2015
Shares 202,863 Value ($000) $2,400 Avg Close $12.28 Range $11.36 - $13.10
Q3 2015
Shares 247,454 Value ($000) $2,888 Avg Close $13.25 Range $11.03 - $14.61
Q2 2015
Shares 389,773 Value ($000) $5,624 Avg Close $14.43 Range $13.38 - $15.16
Q1 2015
Shares 213,313 Value ($000) $2,976 Avg Close $13.82 Range $12.66 - $14.84
Q4 2014
Shares 173,422 Value ($000) $2,395 Avg Close $12.92 Range $10.75 - $14.73
Q3 2014
Shares 160,014 Value ($000) $1,960 Avg Close $12.48 Range $11.66 - $13.26
Q2 2014
Shares 226,914 Value ($000) $2,834 Avg Close $11.77 Range $10.98 - $12.59
Q1 2014
Shares 226,914 Value ($000) $2,532 Avg Close $10.97 Range $9.84 - $12.57
Q4 2013
Shares 425,064 Value ($000) $5,152 Avg Close $11.94 Range $11.22 - $12.68
Q3 2013
Shares 221,150 Value ($000) $2,698 Avg Close $13.95 Range $11.81 - $15.96
Q2 2013
Shares 221,150 Value ($000) $2,921 Avg Close $13.83 Range $12.74 - $15.58