LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,713 Value ($000) $717 Avg Close $7.40 Range $6.33 - $8.77

Q3 2025

Shares 87,687 Value ($000) $645 Avg Close $7.57 Range $6.67 - $8.85

Q2 2025

Shares 87,690 Value ($000) $712 Avg Close $6.74 Range $4.76 - $8.63

Q1 2025

Shares 79,495 Value ($000) $560 Avg Close $6.21 Range $5.39 - $7.69

Q4 2024

Shares 74,427 Value ($000) $553 Avg Close $6.39 Range $4.33 - $7.99

Q3 2024

Shares 60,505 Value ($000) $298 Avg Close $5.22 Range $3.68 - $6.53

Q2 2024

Shares 60,505 Value ($000) $310 Avg Close $5.92 Range $4.50 - $7.24

Q1 2024

Shares 10,427 Value ($000) $55 Avg Close $7.15 Range $4.50 - $8.90

Q4 2023

Shares 10,427 Value ($000) $65 Avg Close $6.94 Range $5.59 - $7.93

Q3 2023

Shares 10,427 Value ($000) $79 Avg Close $9.14 Range $7.37 - $11.46

Q2 2023

Shares 10,427 Value ($000) $101 Avg Close $6.11 Range $3.40 - $10.07

Q1 2023

Shares 69,828 Value ($000) $264 Avg Close $5.57 Range $1.52 - $7.41

Q4 2022

Shares 69,828 Value ($000) $452 Avg Close $8.24 Range $6.23 - $10.50

Q3 2022

Shares 67,992 Value ($000) $605 Avg Close $10.17 Range $8.44 - $11.96

Q2 2022

Shares 67,991 Value ($000) $678 Avg Close $9.90 Range $8.70 - $11.77

Q1 2022

Shares 68,190 Value ($000) $790 Avg Close $11.14 Range $9.96 - $12.04

Q4 2021

Shares 66,364 Value ($000) $737 Avg Close $9.70 Range $7.65 - $11.36

Q3 2021

Shares 66,364 Value ($000) $612 Avg Close $10.88 Range $8.69 - $12.64

Q2 2021

Shares 177,895 Value ($000) $2,002 Avg Close $11.53 Range $9.27 - $12.88

Q1 2021

Shares 172,838 Value ($000) $1,833 Avg Close $11.24 Range $10.23 - $12.24

Q4 2020

Shares 167,664 Value ($000) $1,820 Avg Close $10.33 Range $9.20 - $11.89

Q3 2020

Shares 171,077 Value ($000) $1,663 Avg Close $9.52 Range $7.48 - $10.93

Q2 2020

Shares 186,401 Value ($000) $1,484 Avg Close $10.32 Range $7.75 - $11.75

Q1 2020

Shares 172,144 Value ($000) $1,496 Avg Close $10.41 Range $7.53 - $11.84

Q4 2019

Shares 169,865 Value ($000) $1,922 Avg Close $10.64 Range $9.00 - $12.09

Q3 2019

Shares 164,002 Value ($000) $1,783 Avg Close $10.89 Range $9.42 - $12.46

Q2 2019

Shares 159,516 Value ($000) $1,495 Avg Close $10.09 Range $9.02 - $13.24

Q1 2019

Shares 154,756 Value ($000) $1,901 Avg Close $12.21 Range $10.17 - $13.23

Q4 2018

Shares 151,990 Value ($000) $1,800 Avg Close $13.73 Range $11.45 - $15.57

Q3 2018

Shares 151,030 Value ($000) $2,175 Avg Close $13.83 Range $12.55 - $15.25

Q2 2018

Shares 143,725 Value ($000) $2,142 Avg Close $13.90 Range $12.84 - $15.60

Q1 2018

Shares 121,250 Value ($000) $1,583 Avg Close $13.14 Range $11.95 - $14.55

Q4 2017

Shares 117,389 Value ($000) $1,480 Avg Close $12.64 Range $11.42 - $13.55

Q3 2017

Shares 112,241 Value ($000) $1,454 Avg Close $13.18 Range $11.65 - $14.95

Q2 2017

Shares 106,809 Value ($000) $1,587 Avg Close $13.92 Range $11.40 - $14.95

Q1 2017

Shares 106,220 Value ($000) $1,275 Avg Close $12.66 Range $11.20 - $14.35

Q4 2016

Shares 100,919 Value ($000) $1,393 Avg Close $13.85 Range $12.06 - $15.50

Q3 2016

Shares 96,145 Value ($000) $1,290 Avg Close $12.11 Range $10.39 - $13.56

Q2 2016

Shares 92,055 Value ($000) $991 Avg Close $11.03 Range $9.85 - $11.81

Q1 2016

Shares 111,839 Value ($000) $1,175 Avg Close $10.98 Range $9.48 - $12.53

Q4 2015

Shares 109,365 Value ($000) $1,294 Avg Close $12.28 Range $11.36 - $13.10

Q3 2015

Shares 105,663 Value ($000) $1,234 Avg Close $13.25 Range $11.03 - $14.61

Q2 2015

Shares 82,188 Value ($000) $1,186 Avg Close $14.43 Range $13.38 - $15.16

Q1 2015

Shares 79,974 Value ($000) $1,116 Avg Close $13.82 Range $12.66 - $14.84

Q4 2014

Shares 76,842 Value ($000) $1,062 Avg Close $12.92 Range $10.75 - $14.73

Q3 2014

Shares 75,195 Value ($000) $922 Avg Close $12.48 Range $11.66 - $13.26

Q2 2014

Shares 64,520 Value ($000) $806 Avg Close $11.77 Range $10.98 - $12.59

Q1 2014

Shares 64,936 Value ($000) $725 Avg Close $10.97 Range $9.84 - $12.57

Q4 2013

Shares 63,376 Value ($000) $769 Avg Close $11.94 Range $11.22 - $12.68

Q3 2013

Shares 61,434 Value ($000) $754 Avg Close $13.95 Range $11.81 - $15.96

Q2 2013

Shares 61,424 Value ($000) $851 Avg Close $13.83 Range $12.74 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,713	$717	$7.40	$6.33 - $8.77
Q3 2025	87,687	$645	$7.57	$6.67 - $8.85
Q2 2025	87,690	$712	$6.74	$4.76 - $8.63
Q1 2025	79,495	$560	$6.21	$5.39 - $7.69
Q4 2024	74,427	$553	$6.39	$4.33 - $7.99
Q3 2024	60,505	$298	$5.22	$3.68 - $6.53
Q2 2024	60,505	$310	$5.92	$4.50 - $7.24
Q1 2024	10,427	$55	$7.15	$4.50 - $8.90
Q4 2023	10,427	$65	$6.94	$5.59 - $7.93
Q3 2023	10,427	$79	$9.14	$7.37 - $11.46
Q2 2023	10,427	$101	$6.11	$3.40 - $10.07
Q1 2023	69,828	$264	$5.57	$1.52 - $7.41
Q4 2022	69,828	$452	$8.24	$6.23 - $10.50
Q3 2022	67,992	$605	$10.17	$8.44 - $11.96
Q2 2022	67,991	$678	$9.90	$8.70 - $11.77
Q1 2022	68,190	$790	$11.14	$9.96 - $12.04
Q4 2021	66,364	$737	$9.70	$7.65 - $11.36
Q3 2021	66,364	$612	$10.88	$8.69 - $12.64
Q2 2021	177,895	$2,002	$11.53	$9.27 - $12.88
Q1 2021	172,838	$1,833	$11.24	$10.23 - $12.24
Q4 2020	167,664	$1,820	$10.33	$9.20 - $11.89
Q3 2020	171,077	$1,663	$9.52	$7.48 - $10.93
Q2 2020	186,401	$1,484	$10.32	$7.75 - $11.75
Q1 2020	172,144	$1,496	$10.41	$7.53 - $11.84
Q4 2019	169,865	$1,922	$10.64	$9.00 - $12.09
Q3 2019	164,002	$1,783	$10.89	$9.42 - $12.46
Q2 2019	159,516	$1,495	$10.09	$9.02 - $13.24
Q1 2019	154,756	$1,901	$12.21	$10.17 - $13.23
Q4 2018	151,990	$1,800	$13.73	$11.45 - $15.57
Q3 2018	151,030	$2,175	$13.83	$12.55 - $15.25
Q2 2018	143,725	$2,142	$13.90	$12.84 - $15.60
Q1 2018	121,250	$1,583	$13.14	$11.95 - $14.55
Q4 2017	117,389	$1,480	$12.64	$11.42 - $13.55
Q3 2017	112,241	$1,454	$13.18	$11.65 - $14.95
Q2 2017	106,809	$1,587	$13.92	$11.40 - $14.95
Q1 2017	106,220	$1,275	$12.66	$11.20 - $14.35
Q4 2016	100,919	$1,393	$13.85	$12.06 - $15.50
Q3 2016	96,145	$1,290	$12.11	$10.39 - $13.56
Q2 2016	92,055	$991	$11.03	$9.85 - $11.81
Q1 2016	111,839	$1,175	$10.98	$9.48 - $12.53
Q4 2015	109,365	$1,294	$12.28	$11.36 - $13.10
Q3 2015	105,663	$1,234	$13.25	$11.03 - $14.61
Q2 2015	82,188	$1,186	$14.43	$13.38 - $15.16
Q1 2015	79,974	$1,116	$13.82	$12.66 - $14.84
Q4 2014	76,842	$1,062	$12.92	$10.75 - $14.73
Q3 2014	75,195	$922	$12.48	$11.66 - $13.26
Q2 2014	64,520	$806	$11.77	$10.98 - $12.59
Q1 2014	64,936	$725	$10.97	$9.84 - $12.57
Q4 2013	63,376	$769	$11.94	$11.22 - $12.68
Q3 2013	61,434	$754	$13.95	$11.81 - $15.96
Q2 2013	61,424	$851	$13.83	$12.74 - $15.58