LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,505 Value ($000) $6,147 Avg Close $7.40 Range $6.33 - $8.77

Q3 2025

Shares 709,699 Value ($000) $5,223 Avg Close $7.57 Range $6.67 - $8.85

Q2 2025

Shares 739,808 Value ($000) $6,007 Avg Close $6.74 Range $4.76 - $8.63

Q1 2025

Shares 728,511 Value ($000) $5,129 Avg Close $6.21 Range $5.39 - $7.69

Q4 2024

Shares 745,185 Value ($000) $5,537 Avg Close $6.39 Range $4.33 - $7.99

Q3 2024

Shares 776,690 Value ($000) $3,829 Avg Close $5.22 Range $3.68 - $6.53

Q2 2024

Shares 746,234 Value ($000) $3,828 Avg Close $5.92 Range $4.50 - $7.24

Q1 2024

Shares 791,807 Value ($000) $4,204 Avg Close $7.15 Range $4.50 - $8.90

Q4 2023

Shares 788,702 Value ($000) $4,882 Avg Close $6.94 Range $5.59 - $7.93

Q3 2023

Shares 794,941 Value ($000) $5,998 Avg Close $9.14 Range $7.37 - $11.46

Q2 2023

Shares 817,494 Value ($000) $7,905 Avg Close $6.11 Range $3.40 - $10.07

Q1 2023

Shares 869,100 Value ($000) $3,281 Avg Close $5.57 Range $1.52 - $7.41

Q4 2022

Shares 639,599 Value ($000) $4,145 Avg Close $8.24 Range $6.23 - $10.50

Q3 2022

Shares 615,037 Value ($000) $5,466 Avg Close $10.17 Range $8.44 - $11.96

Q2 2022

Shares 608,791 Value ($000) $6,070 Avg Close $9.90 Range $8.70 - $11.77

Q1 2022

Shares 589,880 Value ($000) $6,830 Avg Close $11.14 Range $9.96 - $12.04

Q4 2021

Shares 601,777 Value ($000) $6,680 Avg Close $9.70 Range $7.65 - $11.36

Q3 2021

Shares 591,205 Value ($000) $5,451 Avg Close $10.88 Range $8.69 - $12.64

Q2 2021

Shares 35,114 Value ($000) $394 Avg Close $11.53 Range $9.27 - $12.88

Q1 2021

Shares 14,997 Value ($000) $159 Avg Close $11.24 Range $10.23 - $12.24

Q4 2020

Shares 185,443 Value ($000) $2,011 Avg Close $10.33 Range $9.20 - $11.89

Q3 2020

Shares 234,633 Value ($000) $2,280 Avg Close $9.52 Range $7.48 - $10.93

Q2 2020

Shares 374,641 Value ($000) $2,981 Avg Close $10.32 Range $7.75 - $11.75

Q1 2020

Shares 54,598 Value ($000) $474 Avg Close $10.41 Range $7.53 - $11.84

Q4 2019

Shares 101,587 Value ($000) $1,148 Avg Close $10.64 Range $9.00 - $12.09

Q3 2019

Shares 124,710 Value ($000) $1,356 Avg Close $10.89 Range $9.42 - $12.46

Q2 2019

Shares 52,330 Value ($000) $492 Avg Close $10.09 Range $9.02 - $13.24

Q1 2019

Shares 8,073 Value ($000) $100 Avg Close $12.21 Range $10.17 - $13.23

Q4 2018

Shares 97,724 Value ($000) $1,157 Avg Close $13.73 Range $11.45 - $15.57

Q3 2018

Shares 83,507 Value ($000) $1,202 Avg Close $13.83 Range $12.55 - $15.25

Q2 2018

Shares 71,495 Value ($000) $1,066 Avg Close $13.90 Range $12.84 - $15.60

Q1 2018

Shares 73,459 Value ($000) $958 Avg Close $13.14 Range $11.95 - $14.55

Q4 2017

Shares 69,996 Value ($000) $882 Avg Close $12.64 Range $11.42 - $13.55

Q3 2017

Shares 51,447 Value ($000) $666 Avg Close $13.18 Range $11.65 - $14.95

Q2 2017

Shares 30,857 Value ($000) $459 Avg Close $13.92 Range $11.40 - $14.95

Q1 2017

Shares 37,112 Value ($000) $446 Avg Close $12.66 Range $11.20 - $14.35

Q4 2016

Shares 79,466 Value ($000) $1,097 Avg Close $13.85 Range $12.06 - $15.50

Q3 2016

Shares 7,028 Value ($000) $94 Avg Close $12.11 Range $10.39 - $13.56

Q2 2016

Shares 1,000 Value ($000) $10 Avg Close $11.03 Range $9.85 - $11.81

Q1 2016

Shares 14,869 Value ($000) $156 Avg Close $10.98 Range $9.48 - $12.53

Q4 2015

Shares 2,686 Value ($000) $32 Avg Close $12.28 Range $11.36 - $13.10

Q3 2015

Shares 37,559 Value ($000) $439 Avg Close $13.25 Range $11.03 - $14.61

Q2 2015

Shares 7,093 Value ($000) $103 Avg Close $14.43 Range $13.38 - $15.16

Q1 2015

Shares 172,878 Value ($000) $2,412 Avg Close $13.82 Range $12.66 - $14.84

Q4 2014

Shares 291,475 Value ($000) $4,025 Avg Close $12.92 Range $10.75 - $14.73

Q3 2014

Shares 292,898 Value ($000) $3,588 Avg Close $12.48 Range $11.66 - $13.26

Q2 2014

Shares 288,025 Value ($000) $3,597 Avg Close $11.77 Range $10.98 - $12.59

Q1 2014

Shares 278,685 Value ($000) $3,111 Avg Close $10.97 Range $9.84 - $12.57

Q4 2013

Shares 264,500 Value ($000) $3,206 Avg Close $11.94 Range $11.22 - $12.68

Q3 2013

Shares 46,781 Value ($000) $571 Avg Close $13.95 Range $11.81 - $15.96

Q2 2013

Shares 81,081 Value ($000) $1,071 Avg Close $13.83 Range $12.74 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,505	$6,147	$7.40	$6.33 - $8.77
Q3 2025	709,699	$5,223	$7.57	$6.67 - $8.85
Q2 2025	739,808	$6,007	$6.74	$4.76 - $8.63
Q1 2025	728,511	$5,129	$6.21	$5.39 - $7.69
Q4 2024	745,185	$5,537	$6.39	$4.33 - $7.99
Q3 2024	776,690	$3,829	$5.22	$3.68 - $6.53
Q2 2024	746,234	$3,828	$5.92	$4.50 - $7.24
Q1 2024	791,807	$4,204	$7.15	$4.50 - $8.90
Q4 2023	788,702	$4,882	$6.94	$5.59 - $7.93
Q3 2023	794,941	$5,998	$9.14	$7.37 - $11.46
Q2 2023	817,494	$7,905	$6.11	$3.40 - $10.07
Q1 2023	869,100	$3,281	$5.57	$1.52 - $7.41
Q4 2022	639,599	$4,145	$8.24	$6.23 - $10.50
Q3 2022	615,037	$5,466	$10.17	$8.44 - $11.96
Q2 2022	608,791	$6,070	$9.90	$8.70 - $11.77
Q1 2022	589,880	$6,830	$11.14	$9.96 - $12.04
Q4 2021	601,777	$6,680	$9.70	$7.65 - $11.36
Q3 2021	591,205	$5,451	$10.88	$8.69 - $12.64
Q2 2021	35,114	$394	$11.53	$9.27 - $12.88
Q1 2021	14,997	$159	$11.24	$10.23 - $12.24
Q4 2020	185,443	$2,011	$10.33	$9.20 - $11.89
Q3 2020	234,633	$2,280	$9.52	$7.48 - $10.93
Q2 2020	374,641	$2,981	$10.32	$7.75 - $11.75
Q1 2020	54,598	$474	$10.41	$7.53 - $11.84
Q4 2019	101,587	$1,148	$10.64	$9.00 - $12.09
Q3 2019	124,710	$1,356	$10.89	$9.42 - $12.46
Q2 2019	52,330	$492	$10.09	$9.02 - $13.24
Q1 2019	8,073	$100	$12.21	$10.17 - $13.23
Q4 2018	97,724	$1,157	$13.73	$11.45 - $15.57
Q3 2018	83,507	$1,202	$13.83	$12.55 - $15.25
Q2 2018	71,495	$1,066	$13.90	$12.84 - $15.60
Q1 2018	73,459	$958	$13.14	$11.95 - $14.55
Q4 2017	69,996	$882	$12.64	$11.42 - $13.55
Q3 2017	51,447	$666	$13.18	$11.65 - $14.95
Q2 2017	30,857	$459	$13.92	$11.40 - $14.95
Q1 2017	37,112	$446	$12.66	$11.20 - $14.35
Q4 2016	79,466	$1,097	$13.85	$12.06 - $15.50
Q3 2016	7,028	$94	$12.11	$10.39 - $13.56
Q2 2016	1,000	$10	$11.03	$9.85 - $11.81
Q1 2016	14,869	$156	$10.98	$9.48 - $12.53
Q4 2015	2,686	$32	$12.28	$11.36 - $13.10
Q3 2015	37,559	$439	$13.25	$11.03 - $14.61
Q2 2015	7,093	$103	$14.43	$13.38 - $15.16
Q1 2015	172,878	$2,412	$13.82	$12.66 - $14.84
Q4 2014	291,475	$4,025	$12.92	$10.75 - $14.73
Q3 2014	292,898	$3,588	$12.48	$11.66 - $13.26
Q2 2014	288,025	$3,597	$11.77	$10.98 - $12.59
Q1 2014	278,685	$3,111	$10.97	$9.84 - $12.57
Q4 2013	264,500	$3,206	$11.94	$11.22 - $12.68
Q3 2013	46,781	$571	$13.95	$11.81 - $15.96
Q2 2013	81,081	$1,071	$13.83	$12.74 - $15.58