LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,642 Value ($000) $6,379 Avg Close $7.40 Range $6.33 - $8.77

Q3 2025

Shares 773,629 Value ($000) $5,696 Avg Close $7.57 Range $6.67 - $8.85

Q2 2025

Shares 775,493 Value ($000) $6,299 Avg Close $6.74 Range $4.76 - $8.63

Q1 2025

Shares 750,498 Value ($000) $5,285 Avg Close $6.21 Range $5.39 - $7.69

Q4 2024

Shares 685,746 Value ($000) $5,097 Avg Close $6.39 Range $4.33 - $7.99

Q3 2024

Shares 597,685 Value ($000) $2,948 Avg Close $5.22 Range $3.68 - $6.53

Q2 2024

Shares 541,982 Value ($000) $2,781 Avg Close $5.92 Range $4.50 - $7.24

Q1 2024

Shares 286,962 Value ($000) $1,524 Avg Close $7.15 Range $4.50 - $8.90

Q4 2023

Shares 285,085 Value ($000) $1,765 Avg Close $6.94 Range $5.59 - $7.93

Q3 2023

Shares 275,910 Value ($000) $2,082 Avg Close $9.14 Range $7.37 - $11.46

Q2 2023

Shares 286,577 Value ($000) $2,771 Avg Close $6.11 Range $3.40 - $10.07

Q1 2023

Shares 492,390 Value ($000) $1,859 Avg Close $5.57 Range $1.52 - $7.41

Q4 2022

Shares 465,215 Value ($000) $3 Avg Close $8.24 Range $6.23 - $10.50

Q3 2022

Shares 464,646 Value ($000) $4,130 Avg Close $10.17 Range $8.44 - $11.96

Q2 2022

Shares 478,430 Value ($000) $4,769 Avg Close $9.90 Range $8.70 - $11.77

Q1 2022

Shares 471,485 Value ($000) $5,459 Avg Close $11.14 Range $9.96 - $12.04

Q4 2021

Shares 461,081 Value ($000) $5,117 Avg Close $9.70 Range $7.65 - $11.36

Q3 2021

Shares 450,794 Value ($000) $4,156 Avg Close $10.88 Range $8.69 - $12.64

Q2 2021

Shares 451,082 Value ($000) $5,074 Avg Close $11.53 Range $9.27 - $12.88

Q1 2021

Shares 422,960 Value ($000) $4,483 Avg Close $11.24 Range $10.23 - $12.24

Q4 2020

Shares 416,182 Value ($000) $4,515 Avg Close $10.33 Range $9.20 - $11.89

Q3 2020

Shares 430,616 Value ($000) $4,185 Avg Close $9.52 Range $7.48 - $10.93

Q2 2020

Shares 421,167 Value ($000) $3,352 Avg Close $10.32 Range $7.75 - $11.75

Q1 2020

Shares 417,788 Value ($000) $3,630 Avg Close $10.41 Range $7.53 - $11.84

Q4 2019

Shares 373,369 Value ($000) $4,222 Avg Close $10.64 Range $9.00 - $12.09

Q3 2019

Shares 361,659 Value ($000) $3,931 Avg Close $10.89 Range $9.42 - $12.46

Q2 2019

Shares 348,623 Value ($000) $3,266 Avg Close $10.09 Range $9.02 - $13.24

Q1 2019

Shares 333,524 Value ($000) $4,095 Avg Close $12.21 Range $10.17 - $13.23

Q4 2018

Shares 278,111 Value ($000) $3,292 Avg Close $13.73 Range $11.45 - $15.57

Q3 2018

Shares 263,469 Value ($000) $3,793 Avg Close $13.83 Range $12.55 - $15.25

Q2 2018

Shares 251,013 Value ($000) $3,740 Avg Close $13.90 Range $12.84 - $15.60

Q1 2018

Shares 226,702 Value ($000) $2,958 Avg Close $13.14 Range $11.95 - $14.55

Q4 2017

Shares 224,664 Value ($000) $2,830 Avg Close $12.64 Range $11.42 - $13.55

Q3 2017

Shares 223,143 Value ($000) $2,888 Avg Close $13.18 Range $11.65 - $14.95

Q2 2017

Shares 213,810 Value ($000) $3,175 Avg Close $13.92 Range $11.40 - $14.95

Q1 2017

Shares 212,842 Value ($000) $2,554 Avg Close $12.66 Range $11.20 - $14.35

Q4 2016

Shares 203,029 Value ($000) $2,801 Avg Close $13.85 Range $12.06 - $15.50

Q3 2016

Shares 194,258 Value ($000) $2,604 Avg Close $12.11 Range $10.39 - $13.56

Q2 2016

Shares 191,804 Value ($000) $2,063 Avg Close $11.03 Range $9.85 - $11.81

Q1 2016

Shares 190,498 Value ($000) $2,000 Avg Close $10.98 Range $9.48 - $12.53

Q4 2015

Shares 172,037 Value ($000) $2,035 Avg Close $12.28 Range $11.36 - $13.10

Q3 2015

Shares 171,162 Value ($000) $1,997 Avg Close $13.25 Range $11.03 - $14.61

Q2 2015

Shares 169,582 Value ($000) $2,447 Avg Close $14.43 Range $13.38 - $15.16

Q1 2015

Shares 158,046 Value ($000) $2,204 Avg Close $13.82 Range $12.66 - $14.84

Q4 2014

Shares 153,009 Value ($000) $2,113 Avg Close $12.92 Range $10.75 - $14.73

Q3 2014

Shares 150,977 Value ($000) $1,849 Avg Close $12.48 Range $11.66 - $13.26

Q2 2014

Shares 148,289 Value ($000) $1,852 Avg Close $11.77 Range $10.98 - $12.59

Q1 2014

Shares 165,637 Value ($000) $1,848 Avg Close $10.97 Range $9.84 - $12.57

Q4 2013

Shares 167,668 Value ($000) $2,032 Avg Close $11.94 Range $11.22 - $12.68

Q3 2013

Shares 141,091 Value ($000) $1,721 Avg Close $13.95 Range $11.81 - $15.96

Q2 2013

Shares 136,653 Value ($000) $1,805 Avg Close $13.83 Range $12.74 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,642	$6,379	$7.40	$6.33 - $8.77
Q3 2025	773,629	$5,696	$7.57	$6.67 - $8.85
Q2 2025	775,493	$6,299	$6.74	$4.76 - $8.63
Q1 2025	750,498	$5,285	$6.21	$5.39 - $7.69
Q4 2024	685,746	$5,097	$6.39	$4.33 - $7.99
Q3 2024	597,685	$2,948	$5.22	$3.68 - $6.53
Q2 2024	541,982	$2,781	$5.92	$4.50 - $7.24
Q1 2024	286,962	$1,524	$7.15	$4.50 - $8.90
Q4 2023	285,085	$1,765	$6.94	$5.59 - $7.93
Q3 2023	275,910	$2,082	$9.14	$7.37 - $11.46
Q2 2023	286,577	$2,771	$6.11	$3.40 - $10.07
Q1 2023	492,390	$1,859	$5.57	$1.52 - $7.41
Q4 2022	465,215	$3	$8.24	$6.23 - $10.50
Q3 2022	464,646	$4,130	$10.17	$8.44 - $11.96
Q2 2022	478,430	$4,769	$9.90	$8.70 - $11.77
Q1 2022	471,485	$5,459	$11.14	$9.96 - $12.04
Q4 2021	461,081	$5,117	$9.70	$7.65 - $11.36
Q3 2021	450,794	$4,156	$10.88	$8.69 - $12.64
Q2 2021	451,082	$5,074	$11.53	$9.27 - $12.88
Q1 2021	422,960	$4,483	$11.24	$10.23 - $12.24
Q4 2020	416,182	$4,515	$10.33	$9.20 - $11.89
Q3 2020	430,616	$4,185	$9.52	$7.48 - $10.93
Q2 2020	421,167	$3,352	$10.32	$7.75 - $11.75
Q1 2020	417,788	$3,630	$10.41	$7.53 - $11.84
Q4 2019	373,369	$4,222	$10.64	$9.00 - $12.09
Q3 2019	361,659	$3,931	$10.89	$9.42 - $12.46
Q2 2019	348,623	$3,266	$10.09	$9.02 - $13.24
Q1 2019	333,524	$4,095	$12.21	$10.17 - $13.23
Q4 2018	278,111	$3,292	$13.73	$11.45 - $15.57
Q3 2018	263,469	$3,793	$13.83	$12.55 - $15.25
Q2 2018	251,013	$3,740	$13.90	$12.84 - $15.60
Q1 2018	226,702	$2,958	$13.14	$11.95 - $14.55
Q4 2017	224,664	$2,830	$12.64	$11.42 - $13.55
Q3 2017	223,143	$2,888	$13.18	$11.65 - $14.95
Q2 2017	213,810	$3,175	$13.92	$11.40 - $14.95
Q1 2017	212,842	$2,554	$12.66	$11.20 - $14.35
Q4 2016	203,029	$2,801	$13.85	$12.06 - $15.50
Q3 2016	194,258	$2,604	$12.11	$10.39 - $13.56
Q2 2016	191,804	$2,063	$11.03	$9.85 - $11.81
Q1 2016	190,498	$2,000	$10.98	$9.48 - $12.53
Q4 2015	172,037	$2,035	$12.28	$11.36 - $13.10
Q3 2015	171,162	$1,997	$13.25	$11.03 - $14.61
Q2 2015	169,582	$2,447	$14.43	$13.38 - $15.16
Q1 2015	158,046	$2,204	$13.82	$12.66 - $14.84
Q4 2014	153,009	$2,113	$12.92	$10.75 - $14.73
Q3 2014	150,977	$1,849	$12.48	$11.66 - $13.26
Q2 2014	148,289	$1,852	$11.77	$10.98 - $12.59
Q1 2014	165,637	$1,848	$10.97	$9.84 - $12.57
Q4 2013	167,668	$2,032	$11.94	$11.22 - $12.68
Q3 2013	141,091	$1,721	$13.95	$11.81 - $15.96
Q2 2013	136,653	$1,805	$13.83	$12.74 - $15.58