LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 158,435 Value ($000) $2,187 Avg Close $13.85 Range $12.06 - $15.50
Q3 2016
Shares 220,080 Value ($000) $2,952 Avg Close $12.11 Range $10.39 - $13.56
Q2 2016
Shares 372,154 Value ($000) $4,005 Avg Close $11.03 Range $9.85 - $11.81
Q1 2016
Shares 548,390 Value ($000) $5,758 Avg Close $10.98 Range $9.48 - $12.53
Q4 2015
Shares 589,653 Value ($000) $6,976 Avg Close $12.28 Range $11.36 - $13.10
Q3 2015
Shares 805,095 Value ($000) $9,395 Avg Close $13.25 Range $11.03 - $14.61
Q2 2015
Shares 1,242,057 Value ($000) $17,923 Avg Close $14.43 Range $13.38 - $15.16
Q1 2015
Shares 1,856,028 Value ($000) $25,892 Avg Close $13.82 Range $12.66 - $14.84
Q4 2014
Shares 2,001,908 Value ($000) $27,646 Avg Close $12.92 Range $10.75 - $14.73
Q3 2014
Shares 2,541,088 Value ($000) $31,129 Avg Close $12.48 Range $11.66 - $13.26
Q2 2014
Shares 2,567,672 Value ($000) $32,070 Avg Close $11.77 Range $10.98 - $12.59
Q1 2014
Shares 2,545,554 Value ($000) $28,408 Avg Close $10.97 Range $9.84 - $12.57
Q4 2013
Shares 2,641,193 Value ($000) $32,011 Avg Close $11.94 Range $11.22 - $12.68
Q3 2013
Shares 2,329,369 Value ($000) $28,418 Avg Close $13.95 Range $11.81 - $15.96
Q2 2013
Shares 2,249,571 Value ($000) $29,717 Avg Close $13.83 Range $12.74 - $15.58