LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,827 Value ($000) $154 Avg Close $7.40 Range $6.33 - $8.77
Q2 2025
Shares 13,096 Value ($000) $106 Avg Close $6.74 Range $4.76 - $8.63
Q1 2025
Shares 23,967 Value ($000) $169 Avg Close $6.21 Range $5.39 - $7.69
Q4 2024
Shares 14,586 Value ($000) $108 Avg Close $6.39 Range $4.33 - $7.99
Q3 2024
Shares 27,504 Value ($000) $136 Avg Close $5.22 Range $3.68 - $6.53
Q4 2023
Shares 22,745 Value ($000) $141 Avg Close $6.94 Range $5.59 - $7.93
Q1 2023
Shares 21,295 Value ($000) $80 Avg Close $5.57 Range $1.52 - $7.41
Q3 2019
Shares 1,640 Value ($000) $18 Avg Close $10.89 Range $9.42 - $12.46
Q2 2019
Shares 689 Value ($000) $6 Avg Close $10.09 Range $9.02 - $13.24
Q2 2017
Shares 2,300 Value ($000) $34 Avg Close $13.92 Range $11.40 - $14.95
Q4 2016
Shares 400 Value ($000) $6 Avg Close $13.85 Range $12.06 - $15.50
Q3 2015
Shares 200 Value ($000) $2 Avg Close $13.25 Range $11.03 - $14.61
Q2 2015
Shares 1,600 Value ($000) $23 Avg Close $14.43 Range $13.38 - $15.16
Q1 2015
Shares 2,900 Value ($000) $40 Avg Close $13.82 Range $12.66 - $14.84
Q2 2014
Shares 15,300 Value ($000) $191 Avg Close $11.77 Range $10.98 - $12.59
Q1 2014
Shares 14,400 Value ($000) $161 Avg Close $10.97 Range $9.84 - $12.57
Q4 2013
Shares 20,014 Value ($000) $243 Avg Close $11.94 Range $11.22 - $12.68
Q3 2013
Shares 19,260 Value ($000) $235 Avg Close $13.95 Range $11.81 - $15.96