LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,038 Value ($000) $0 Avg Close $7.57 Range $6.67 - $8.85

Q1 2025

Shares 13,029 Value ($000) $0 Avg Close $6.21 Range $5.39 - $7.69

Q4 2023

Shares 19,353 Value ($000) $0 Avg Close $6.94 Range $5.59 - $7.93

Q2 2023

Shares 28,459 Value ($000) $0 Avg Close $6.11 Range $3.40 - $10.07

Q4 2021

Shares 30,997 Value ($000) $344 Avg Close $9.70 Range $7.65 - $11.36

Q3 2021

Shares 21,826 Value ($000) $201 Avg Close $10.88 Range $8.69 - $12.64

Q2 2021

Shares 15,199 Value ($000) $170 Avg Close $11.53 Range $9.27 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,038	$0	$7.57	$6.67 - $8.85
Q1 2025	13,029	$0	$6.21	$5.39 - $7.69
Q4 2023	19,353	$0	$6.94	$5.59 - $7.93
Q2 2023	28,459	$0	$6.11	$3.40 - $10.07
Q4 2021	30,997	$344	$9.70	$7.65 - $11.36
Q3 2021	21,826	$201	$10.88	$8.69 - $12.64
Q2 2021	15,199	$170	$11.53	$9.27 - $12.88