LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $11 Avg Close $7.40 Range $6.33 - $8.77
Q3 2025
Shares 3,397 Value ($000) $0 Avg Close $7.57 Range $6.67 - $8.85
Q3 2024
Shares 5,071 Value ($000) $0 Avg Close $5.22 Range $3.68 - $6.53
Q2 2024
Shares 4,363 Value ($000) $0 Avg Close $5.92 Range $4.50 - $7.24
Q1 2024
Shares 3,113 Value ($000) $0 Avg Close $7.15 Range $4.50 - $8.90
Q4 2023
Shares 4,655 Value ($000) $0 Avg Close $6.94 Range $5.59 - $7.93
Q3 2023
Shares 64,708 Value ($000) $0 Avg Close $9.14 Range $7.37 - $11.46
Q2 2023
Shares 55,274 Value ($000) $1 Avg Close $6.11 Range $3.40 - $10.07
Q1 2023
Shares 49,401 Value ($000) $0 Avg Close $5.57 Range $1.52 - $7.41
Q4 2022
Shares 10,874 Value ($000) $0 Avg Close $8.24 Range $6.23 - $10.50
Q3 2022
Shares 2,434 Value ($000) $21 Avg Close $10.17 Range $8.44 - $11.96
Q2 2022
Shares 4,020 Value ($000) $40 Avg Close $9.90 Range $8.70 - $11.77
Q1 2022
Shares 911 Value ($000) $10 Avg Close $11.14 Range $9.96 - $12.04
Q4 2021
Shares 32 Value ($000) $0 Avg Close $9.70 Range $7.65 - $11.36
Q3 2021
Shares 419 Value ($000) $4 Avg Close $10.88 Range $8.69 - $12.64
Q2 2021
Shares 619 Value ($000) $6 Avg Close $11.53 Range $9.27 - $12.88
Q4 2020
Shares 97 Value ($000) $1 Avg Close $10.33 Range $9.20 - $11.89
Q3 2020
Shares 4,046 Value ($000) $39 Avg Close $9.52 Range $7.48 - $10.93
Q2 2020
Shares 478 Value ($000) $3 Avg Close $10.32 Range $7.75 - $11.75
Q1 2019
Shares 300 Value ($000) $3 Avg Close $12.21 Range $10.17 - $13.23
Q4 2018
Shares 440 Value ($000) $5 Avg Close $13.73 Range $11.45 - $15.57
Q3 2018
Shares 235 Value ($000) $3 Avg Close $13.83 Range $12.55 - $15.25
Q1 2018
Shares 23,176 Value ($000) $302 Avg Close $13.14 Range $11.95 - $14.55
Q4 2017
Shares 156 Value ($000) $1 Avg Close $12.64 Range $11.42 - $13.55
Q4 2016
Shares 394 Value ($000) $5 Avg Close $13.85 Range $12.06 - $15.50