LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,924 Value ($000) $290 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 142,392 Value ($000) $7,597 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 143,073 Value ($000) $9,669 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 108,164 Value ($000) $7,781 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 32,243 Value ($000) $2,083 Avg Close $60.07 Range $38.71 - $80.82

Q3 2024

Shares 265 Value ($000) $10 Avg Close $33.65 Range $21.00 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,924	$290	$58.15	$48.10 - $85.60
Q3 2025	142,392	$7,597	$55.15	$48.55 - $68.30
Q2 2025	143,073	$9,669	$72.05	$54.54 - $87.60
Q1 2025	108,164	$7,781	$70.75	$58.77 - $84.70
Q4 2024	32,243	$2,083	$60.07	$38.71 - $80.82
Q3 2024	265	$10	$33.65	$21.00 - $45.97