LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,983 Value ($000) $1,077 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 25,523 Value ($000) $1,362 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 24,772 Value ($000) $1,674 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 21,709 Value ($000) $1,562 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 11,803 Value ($000) $762 Avg Close $60.07 Range $38.71 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,983	$1,077	$58.15	$48.10 - $85.60
Q3 2025	25,523	$1,362	$55.15	$48.55 - $68.30
Q2 2025	24,772	$1,674	$72.05	$54.54 - $87.60
Q1 2025	21,709	$1,562	$70.75	$58.77 - $84.70
Q4 2024	11,803	$762	$60.07	$38.71 - $80.82